20749 CTPOMRT@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20749 CTPOMRT@EC2512C (CALL)

Nominal

0.157 -0.002 (-1.258%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.159	254.000	76,520,000	2,180,000	2.730	37,080,000	0.174	38,380,000	0.175
30/09/2025	0.218	266.800	103,640,000	880,000	1.100	50,980,000	0.207	51,840,000	0.206
29/09/2025	0.205	261.800	76,640,000	20,000	0.030	38,300,000	0.199	38,320,000	0.199
26/09/2025	0.227	266.000	40,320,000	0	0.000	20,160,000	0.236	20,160,000	0.234
25/09/2025		261.800	0	0	0.000
24/09/2025		258.800	0	0	0.000
23/09/2025		264.000	0	0	0.000
22/09/2025		267.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.