Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20750 CTALIBA@EP2603C (PUT)
Nominal 
0.049 -0.003 (-5.769%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.052 | 183.100 | 5,980,000 | 460,000 | 0.310 | 2,740,000 | 0.054 | 3,070,000 | 0.054 |
| 30/09/2025 | 0.064 | 177.000 | 3,800,000 | 130,000 | 0.090 | 1,900,000 | 0.067 | 1,900,000 | 0.067 |
| 29/09/2025 | 0.073 | 173.400 | 16,310,000 | 130,000 | 0.090 | 8,110,000 | 0.076 | 8,200,000 | 0.076 |
| 26/09/2025 | 0.087 | 166.500 | 6,550,000 | 40,000 | 0.030 | 3,280,000 | 0.079 | 3,270,000 | 0.079 |
| 25/09/2025 | 0.077 | 172.000 | 1,840,000 | 50,000 | 0.030 | 900,000 | 0.073 | 890,000 | 0.073 |
| 24/09/2025 | 0.076 | 174.000 | 13,420,000 | 60,000 | 0.040 | 6,690,000 | 0.094 | 6,640,000 | 0.095 |
| 23/09/2025 | 0.110 | 159.400 | 7,300,000 | 110,000 | 0.070 | 3,540,000 | 0.100 | 3,650,000 | 0.100 |
| 22/09/2025 | 159.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |