20764 MSXIAMI@EC2602C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20764 MSXIAMI@EC2602C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.010	40.300	0	2,092,000	2.324
28/11/2025	0.010	41.020	0	2,092,000	2.324
27/11/2025	0.010	41.100	0	2,092,000	2.324
26/11/2025	0.010	40.100	0	2,092,000	2.324
25/11/2025	0.010	40.340	0	2,092,000	2.324
24/11/2025	0.010	38.660	0	2,092,000	2.324
21/11/2025	0.010	38.080	0	2,092,000	2.324
20/11/2025	0.010	37.700	0	2,092,000	2.324
19/11/2025	0.010	38.820	0	2,092,000	2.324
18/11/2025	0.010	40.780	0	2,092,000	2.324
17/11/2025	0.010	41.960	6,000	2,092,000	2.324
14/11/2025	0.013	42.360	0	2,092,000	2.324
13/11/2025	0.015	43.500	1,172,000	2,092,000	2.324	712,000	0.015
12/11/2025	0.016	43.700	1,208,000	2,804,000	3.116			1,142,000	0.016
11/11/2025	0.014	42.980	0	1,662,000	1.847
10/11/2025	0.014	42.360	600,000	1,662,000	1.847			558,000	0.015
07/11/2025	0.014	42.240	608,000	1,104,000	1.227			608,000	0.016
06/11/2025	0.019	43.440	32,000	496,000	0.551			32,000	0.019
05/11/2025	0.017	43.320	4,000,000	464,000	0.516	2,000,000	0.017	2,000,000	0.015
04/11/2025	0.019	43.420	110,000	464,000	0.516			110,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.