20790 CI-SMIC@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20790 CI-SMIC@EC2606C (CALL)

Nominal

0.400 +0.005 (+1.266%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.395	89.650	2,017,500	250,000	0.250	1,200,000	0.350	180,000	0.362
30/09/2025	0.265	79.550	832,500	1,270,000	1.270	165,000	0.248	445,000	0.253
29/09/2025	0.233	76.500	36,870,000	990,000	0.990	16,170,000	0.223	14,982,500	0.219
26/09/2025	0.204	72.950	26,790,000	2,177,500	2.180	10,317,500	0.238	12,272,500	0.240
25/09/2025	0.265	76.800	2,732,500	222,500	0.220	1,382,500	0.253	1,350,000	0.249
24/09/2025	0.265	76.750	62,787,500	255,000	0.260	31,215,000	0.247	31,375,000	0.246
23/09/2025	0.228	72.600	5,190,000	95,000	0.100	2,547,500	0.239	2,642,500	0.240
22/09/2025	0.285	73.350	3,730,000	0	0.000	1,865,000	0.285	1,865,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.