20790 CI-SMIC@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20790 CI-SMIC@EC2606C (CALL)

Nominal

0.171 +0.006 (+3.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.165	72.950	335,000	805,000	0.810	67,500	0.178	267,500	0.170
14/11/2025	0.174	73.500	902,500	605,000	0.610	457,500	0.183	445,000	0.183
13/11/2025	0.189	75.600	247,500	617,500	0.620	122,500	0.167	125,000	0.164
12/11/2025	0.171	73.250	400,000	615,000	0.620	200,000	0.169	200,000	0.156
11/11/2025	0.163	72.650	80,000	615,000	0.620	30,000	0.181	7,500	0.172
10/11/2025	0.182	74.700	12,500	637,500	0.640	12,500	0.191
07/11/2025	0.195	75.450	110,000	650,000	0.650	27,500	0.198	5,000	0.193
06/11/2025	0.207	76.950	0	672,500	0.670
05/11/2025	0.163	71.700	100,000	672,500	0.670	100,000	0.151
04/11/2025	0.174	71.850	210,000	772,500	0.770	55,000	0.187	155,000	0.187
03/11/2025	0.178	72.850	12,500	672,500	0.670			12,500	0.170
31/10/2025	0.200	75.000	5,000	660,000	0.660			5,000	0.202
30/10/2025	0.242	79.200	160,000	655,000	0.660	80,000	0.247	37,500	0.255
28/10/2025	0.255	80.100	65,000	697,500	0.700	2,500	0.290	47,500	0.263
27/10/2025	0.295	82.800	2,062,500	652,500	0.650	987,500	0.295	957,500	0.290
24/10/2025	0.265	80.000	4,967,500	682,500	0.680	2,492,500	0.242	2,455,000	0.242
23/10/2025	0.210	74.050	522,500	720,000	0.720	95,000	0.204	397,500	0.207
22/10/2025	0.222	74.850	90,000	417,500	0.420	42,500	0.203	47,500	0.216
21/10/2025	0.214	74.050	1,200,000	412,500	0.410	535,000	0.226	465,000	0.221
20/10/2025	0.193	71.800	6,837,500	482,500	0.480	4,305,000	0.190	2,470,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.