Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20794 CIALIBA@EP2604C (PUT)
Nominal 
0.057 -0.001 (-1.724%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.058 | 183.100 | 4,010,000 | 550,000 | 0.790 | 1,660,000 | 0.059 | 1,250,000 | 0.059 |
| 30/09/2025 | 0.067 | 177.000 | 4,940,000 | 960,000 | 1.370 | 2,450,000 | 0.070 | 1,700,000 | 0.070 |
| 29/09/2025 | 0.075 | 173.400 | 21,600,000 | 1,710,000 | 2.440 | 9,440,000 | 0.078 | 11,150,000 | 0.079 |
| 26/09/2025 | 0.090 | 166.500 | 8,580,000 | 0 | 0.000 | 4,380,000 | 0.082 | 4,170,000 | 0.082 |
| 25/09/2025 | 0.079 | 172.000 | 8,340,000 | 210,000 | 0.300 | 3,940,000 | 0.074 | 4,050,000 | 0.073 |
| 24/09/2025 | 0.075 | 174.000 | 7,130,000 | 100,000 | 0.140 | 3,440,000 | 0.082 | 3,540,000 | 0.082 |
| 23/09/2025 | 159.400 | 0 | 0 | 0.000 | |||||
| 22/09/2025 | 159.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |