20798 SGJDCOM@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20798 SGJDCOM@EP2606A (PUT)

Nominal

0.227 +0.009 (+4.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.218	108.800	450,000	0	0.000	225,000	0.228	225,000	0.229
04/02/2026	0.219	107.900	0	0	0.000
03/02/2026	0.208	109.700	0	0	0.000
02/02/2026	0.206	110.500	0	0	0.000
30/01/2026	0.194	112.400	0	0	0.000
29/01/2026	0.182	114.600	1,180,000	0	0.000	590,000	0.186	590,000	0.186
28/01/2026	0.177	116.300	1,390,000	0	0.000	720,000	0.182	670,000	0.181
27/01/2026	0.189	113.500	1,040,000	50,000	0.050	520,000	0.181	520,000	0.182
26/01/2026	0.175	116.000	3,890,000	50,000	0.050	1,920,000	0.180	1,970,000	0.179
23/01/2026	0.181	114.800	1,840,000	0	0.000	920,000	0.178	920,000	0.177
22/01/2026	0.190	113.900	1,130,000	0	0.000	565,000	0.194	565,000	0.194
21/01/2026	0.197	112.800	1,280,000	0	0.000	640,000	0.199	640,000	0.199
20/01/2026	0.196	112.400	2,210,000	0	0.000	1,105,000	0.195	1,105,000	0.195
19/01/2026	0.200	112.300	720,000	0	0.000	360,000	0.198	360,000	0.197
16/01/2026	0.192	113.600	420,000	0	0.000	210,000	0.190	210,000	0.190
15/01/2026	0.183	115.100	2,570,000	0	0.000	1,285,000	0.180	1,285,000	0.178
14/01/2026	0.178	115.900	0	0	0.000
13/01/2026	0.172	117.400	0	0	0.000
12/01/2026	0.176	116.900	0	0	0.000
09/01/2026	0.186	114.600	6,990,000	0	0.000	3,495,000	0.182	3,495,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.