Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20803 SGSENTM@EC2612A (CALL)
Nominal 
0.125 -0.010 (-7.407%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2025 | 0.135 | 2.650 | 120,350,000 | 15,030,000 | 7.515 | 58,455,000 | 0.139 | 61,845,000 | 0.139 |
| 09/10/2025 | 0.144 | 2.730 | 49,795,000 | 11,640,000 | 5.820 | 23,970,000 | 0.152 | 25,725,000 | 0.152 |
| 08/10/2025 | 0.149 | 2.770 | 100,250,000 | 9,885,000 | 4.942 | 57,965,000 | 0.145 | 41,905,000 | 0.145 |
| 06/10/2025 | 0.163 | 2.880 | 4,675,000 | 25,945,000 | 12.972 | 2,685,000 | 0.155 | 1,960,000 | 0.158 |
| 03/10/2025 | 0.162 | 2.870 | 33,195,000 | 26,670,000 | 13.335 | 15,650,000 | 0.162 | 17,475,000 | 0.162 |
| 02/10/2025 | 0.164 | 2.870 | 66,160,000 | 24,845,000 | 12.422 | 24,260,000 | 0.169 | 41,760,000 | 0.168 |
| 30/09/2025 | 0.170 | 2.890 | 50,980,000 | 7,345,000 | 3.672 | 24,780,000 | 0.158 | 26,100,000 | 0.158 |
| 29/09/2025 | 0.153 | 2.740 | 5,640,000 | 6,025,000 | 3.012 | 2,085,000 | 0.154 | 3,125,000 | 0.150 |
| 26/09/2025 | 0.140 | 2.620 | 7,565,000 | 4,985,000 | 2.492 | 3,070,000 | 0.149 | 4,480,000 | 0.147 |
| 25/09/2025 | 0.152 | 2.730 | 7,260,000 | 3,575,000 | 1.787 | 2,065,000 | 0.162 | 4,640,000 | 0.157 |
| 24/09/2025 | 0.151 | 2.730 | 8,215,000 | 1,000,000 | 0.500 | 3,735,000 | 0.147 | 4,480,000 | 0.146 |
| 23/09/2025 | 0.145 | 2.670 | 7,370,000 | 255,000 | 0.128 | 3,610,000 | 0.149 | 3,760,000 | 0.148 |
| 22/09/2025 | 0.148 | 2.700 | 2,555,000 | 105,000 | 0.052 | 1,225,000 | 0.150 | 1,330,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |