Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20812 BISENTM@EC2612A (CALL)
Nominal 
0.126 -0.010 (-7.353%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2025 | 0.136 | 2.650 | 29,245,000 | 14,990,000 | 21.414 | 12,215,000 | 0.140 | 17,015,000 | 0.140 |
| 09/10/2025 | 0.145 | 2.730 | 17,135,000 | 10,190,000 | 14.557 | 8,055,000 | 0.148 | 7,680,000 | 0.145 |
| 08/10/2025 | 0.149 | 2.770 | 71,990,000 | 10,565,000 | 15.093 | 35,015,000 | 0.150 | 36,505,000 | 0.150 |
| 06/10/2025 | 0.166 | 2.880 | 26,160,000 | 9,075,000 | 12.964 | 12,755,000 | 0.161 | 13,115,000 | 0.160 |
| 03/10/2025 | 0.165 | 2.870 | 4,135,000 | 8,715,000 | 12.450 | 2,180,000 | 0.164 | 1,875,000 | 0.165 |
| 02/10/2025 | 0.167 | 2.870 | 24,245,000 | 9,020,000 | 12.886 | 10,435,000 | 0.168 | 13,600,000 | 0.169 |
| 30/09/2025 | 0.170 | 2.890 | 3,125,000 | 5,855,000 | 8.364 | 1,680,000 | 0.163 | 1,430,000 | 0.162 |
| 29/09/2025 | 0.151 | 2.740 | 21,160,000 | 6,105,000 | 8.721 | 9,165,000 | 0.157 | 11,895,000 | 0.156 |
| 26/09/2025 | 0.144 | 2.620 | 2,690,000 | 3,375,000 | 4.821 | 1,340,000 | 0.150 | 1,350,000 | 0.150 |
| 25/09/2025 | 0.154 | 2.730 | 6,930,000 | 3,365,000 | 4.807 | 1,840,000 | 0.160 | 5,090,000 | 0.165 |
| 24/09/2025 | 0.155 | 2.730 | 7,100,000 | 115,000 | 0.164 | 3,500,000 | 0.149 | 3,600,000 | 0.149 |
| 23/09/2025 | 0.147 | 2.670 | 32,880,000 | 15,000 | 0.021 | 16,425,000 | 0.150 | 16,440,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |