Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20815 BIMTUAN@EC2606C (CALL)
Nominal 
0.270 +0.005 (+1.887%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.265 | 105.800 | 4,430,000 | 435,000 | 0.621 | 2,080,000 | 0.276 | 2,320,000 | 0.276 |
| 30/09/2025 | 0.255 | 104.500 | 63,525,000 | 195,000 | 0.279 | 30,950,000 | 0.240 | 31,090,000 | 0.240 |
| 29/09/2025 | 0.247 | 102.800 | 87,030,000 | 55,000 | 0.079 | 42,775,000 | 0.241 | 41,835,000 | 0.241 |
| 26/09/2025 | 0.217 | 100.600 | 46,195,000 | 995,000 | 1.421 | 21,310,000 | 0.223 | 22,305,000 | 0.222 |
| 25/09/2025 | 0.231 | 102.300 | 68,930,000 | 0 | 0.000 | 33,510,000 | 0.230 | 33,420,000 | 0.230 |
| 24/09/2025 | 0.231 | 102.200 | 90,000 | 90,000 | 0.129 | 90,000 | 0.232 | ||
| 23/09/2025 | 101.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |