Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20819 HUSENTM@EC2612A (CALL)
Nominal 
0.132 -0.008 (-5.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2025 | 0.140 | 2.650 | 1,750,000 | 495,000 | 0.495 | 800,000 | 0.142 | 950,000 | 0.148 |
| 09/10/2025 | 0.150 | 2.730 | 1,330,000 | 345,000 | 0.345 | 650,000 | 0.153 | 680,000 | 0.153 |
| 08/10/2025 | 0.155 | 2.770 | 1,550,000 | 315,000 | 0.315 | 750,000 | 0.154 | 800,000 | 0.157 |
| 06/10/2025 | 0.162 | 2.880 | 755,000 | 265,000 | 0.265 | 300,000 | 0.159 | 455,000 | 0.160 |
| 03/10/2025 | 0.161 | 2.870 | 1,325,000 | 110,000 | 0.110 | 710,000 | 0.161 | 605,000 | 0.166 |
| 02/10/2025 | 0.164 | 2.870 | 710,000 | 215,000 | 0.215 | 300,000 | 0.165 | 310,000 | 0.165 |
| 30/09/2025 | 0.166 | 2.890 | 3,400,000 | 205,000 | 0.205 | 1,700,000 | 0.158 | 1,700,000 | 0.158 |
| 29/09/2025 | 0.153 | 2.740 | 1,500,000 | 205,000 | 0.205 | 730,000 | 0.151 | 750,000 | 0.144 |
| 26/09/2025 | 0.141 | 2.620 | 7,745,000 | 185,000 | 0.185 | 3,780,000 | 0.149 | 3,965,000 | 0.149 |
| 25/09/2025 | 0.154 | 2.730 | 400,000 | 0 | 0.000 | 200,000 | 0.158 | 200,000 | 0.157 |
| 24/09/2025 | 2.730 | 0 | 0 | 0.000 | |||||
| 23/09/2025 | 2.670 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |