20821 HUMTUAN@EP2603C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20821 HUMTUAN@EP2603C (PUT)

Nominal

0.110 -0.002 (-1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.112	105.800	31,695,000	1,875,000	1.875	15,010,000	0.107	15,835,000	0.107
30/09/2025	0.114	104.500	50,260,000	1,050,000	1.050	25,330,000	0.127	24,345,000	0.126
29/09/2025	0.127	102.800	69,125,000	2,035,000	2.035	33,640,000	0.133	34,470,000	0.132
26/09/2025	0.145	100.600	31,910,000	1,205,000	1.205	15,275,000	0.145	16,405,000	0.145
25/09/2025	0.143	102.300	395,000	75,000	0.075	160,000	0.144	235,000	0.144
24/09/2025		102.200	0	0	0.000
23/09/2025		101.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.