20824 HUJDCOM@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20824 HUJDCOM@EP2601A (PUT)

Nominal

0.111 +0.003 (+2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.108	131.800	6,767,500	187,500	0.188	3,382,500	0.111	3,335,000	0.112
24/10/2025	0.128	128.800	11,677,500	235,000	0.235	5,915,000	0.130	5,697,500	0.130
23/10/2025	0.127	128.700	23,177,500	452,500	0.452	11,452,500	0.141	11,522,500	0.140
22/10/2025	0.138	126.800	5,332,500	382,500	0.382	2,670,000	0.138	2,107,500	0.138
21/10/2025	0.133	128.600	12,397,500	945,000	0.945	5,922,500	0.134	6,457,500	0.134
20/10/2025	0.144	127.800	2,090,000	410,000	0.410	800,000	0.142	1,190,000	0.145
17/10/2025	0.177	124.100	8,282,500	20,000	0.020	3,670,000	0.166	3,407,500	0.163
16/10/2025	0.145	128.100	19,860,000	282,500	0.282	9,687,500	0.150	9,902,500	0.150
15/10/2025	0.141	129.000	2,207,500	67,500	0.068	992,500	0.144	695,000	0.144
14/10/2025	0.156	126.400	33,632,500	365,000	0.365	16,680,000	0.139	16,462,500	0.139
13/10/2025	0.155	127.000	10,797,500	582,500	0.582	5,090,000	0.162	5,245,000	0.159
10/10/2025	0.122	131.800	35,820,000	427,500	0.428	17,742,500	0.117	17,630,000	0.117
09/10/2025	0.108	135.700	14,062,500	540,000	0.540	6,825,000	0.113	6,907,500	0.112
08/10/2025	0.109	135.600	29,205,000	457,500	0.458	14,560,000	0.115	14,530,000	0.115
06/10/2025	0.102	137.200	25,095,000	487,500	0.488	15,560,000	0.100	8,677,500	0.102
03/10/2025	0.096	140.200	19,482,500	7,370,000	7.370	6,172,500	0.102	13,160,000	0.101
02/10/2025	0.092	142.800	18,472,500	382,500	0.382	8,857,500	0.097	9,240,000	0.097
30/09/2025	0.108	138.500	11,795,000	0	0.000	5,800,000	0.112	5,650,000	0.112
29/09/2025	0.115	136.600	14,307,500	150,000	0.150	7,142,500	0.122	6,807,500	0.122
26/09/2025	0.136	132.500	20,270,000	485,000	0.485	9,557,500	0.129	9,910,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.