Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20827 DS-SMIC@EC2607A (CALL)
Nominal 
0.405 +0.010 (+2.532%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.395 | 89.650 | 26,625,000 | 175,000 | 0.438 | 13,250,000 | 0.356 | 13,375,000 | 0.356 |
| 30/09/2025 | 0.290 | 79.550 | 300,000 | 50,000 | 0.125 | 150,000 | 0.290 | 150,000 | 0.290 |
| 29/09/2025 | 0.260 | 76.500 | 650,000 | 50,000 | 0.125 | 325,000 | 0.251 | 325,000 | 0.251 |
| 26/09/2025 | 0.233 | 72.950 | 40,650,000 | 50,000 | 0.125 | 20,300,000 | 0.270 | 20,350,000 | 0.270 |
| 25/09/2025 | 0.270 | 76.800 | 40,450,000 | 0.000 | 20,225,000 | 0.290 | 20,225,000 | 0.290 | |
| 24/09/2025 | 76.750 | 0 | 0.000 | ||||||
| 23/09/2025 | 72.600 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |