Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20832 MSPOMRT@EC2603B (CALL)
Nominal 
0.160 -0.003 (-1.840%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.163 | 254.000 | 9,080,000 | 0 | 0.000 | 4,540,000 | 0.182 | 4,540,000 | 0.184 |
| 30/09/2025 | 0.206 | 266.800 | 13,680,000 | 0 | 0.000 | 6,840,000 | 0.201 | 6,840,000 | 0.200 |
| 29/09/2025 | 0.201 | 261.800 | 10,960,000 | 0 | 0.000 | 5,480,000 | 0.193 | 5,480,000 | 0.192 |
| 26/09/2025 | 0.211 | 266.000 | 15,000,000 | 0 | 0.000 | 7,500,000 | 0.222 | 7,500,000 | 0.222 |
| 25/09/2025 | 0.204 | 261.800 | 9,000,000 | 0 | 0.000 | 4,500,000 | 0.200 | 4,500,000 | 0.199 |
| 24/09/2025 | 0.197 | 258.800 | 9,920,000 | 0 | 0.000 | 4,960,000 | 0.202 | 4,960,000 | 0.201 |
| 23/09/2025 | 0.225 | 264.000 | 1,920,000 | 0 | 0.000 | 960,000 | 0.219 | 960,000 | 0.219 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |