20834 MSPOMRT@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20834 MSPOMRT@EC2602A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.014	187.700	0	3,256,000	3.289
30/12/2025	0.014	190.800	0	3,256,000	3.289
29/12/2025	0.014	199.900	0	3,256,000	3.289
24/12/2025	0.014	200.200	0	3,256,000	3.289
23/12/2025	0.014	200.400	0	3,256,000	3.289
22/12/2025	0.014	201.800	0	3,256,000	3.289
19/12/2025	0.014	192.900	0	3,256,000	3.289
18/12/2025	0.014	193.200	0	3,256,000	3.289
17/12/2025	0.014	195.700	0	3,256,000	3.289
16/12/2025	0.014	189.200	0	3,256,000	3.289
15/12/2025	0.014	190.700	0	3,256,000	3.289
12/12/2025	0.014	194.100	0	3,256,000	3.289
11/12/2025	0.014	193.400	0	3,256,000	3.289
10/12/2025	0.014	190.400	0	3,256,000	3.289
09/12/2025	0.014	190.300	0	3,256,000	3.289
08/12/2025	0.014	200.400	2,226,000	3,256,000	3.289	800,000	0.014	1,356,000	0.016
05/12/2025	0.029	219.000	648,000	2,700,000	2.727	426,000	0.027	222,000	0.026
04/12/2025	0.027	215.400	178,000	2,904,000	2.933	12,000	0.026	166,000	0.026
03/12/2025	0.029	216.000	1,022,000	2,750,000	2.778	506,000	0.031	516,000	0.031
02/12/2025	0.033	218.800	2,572,000	2,740,000	2.768	1,656,000	0.032	910,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.