Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20858 CITENCT@EC2604B (CALL)
Nominal 
0.194 -0.019 (-8.920%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.213 | 676.500 | 2,640,000 | 50,000 | 0.130 | 1,300,000 | 0.214 | 1,340,000 | 0.215 |
| 30/09/2025 | 0.195 | 663.000 | 0 | 10,000 | 0.030 | ||||
| 29/09/2025 | 0.193 | 660.000 | 12,450,000 | 10,000 | 0.030 | 6,220,000 | 0.184 | 5,800,000 | 0.182 |
| 26/09/2025 | 0.160 | 644.000 | 26,130,000 | 430,000 | 1.080 | 12,770,000 | 0.169 | 13,070,000 | 0.168 |
| 25/09/2025 | 0.177 | 650.000 | 32,460,000 | 130,000 | 0.330 | 16,030,000 | 0.181 | 16,160,000 | 0.181 |
| 24/09/2025 | 0.176 | 648.500 | 34,620,000 | 0 | 0.000 | 17,060,000 | 0.158 | 17,060,000 | 0.156 |
| 23/09/2025 | 0.153 | 635.500 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.152 | 1,600,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |