Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20870 UBALIBA@EP2603H (PUT)
Nominal 
0.051 -0.003 (-5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.054 | 183.100 | 1,149,760,000 | 19,730,000 | 9.870 | 570,510,000 | 0.054 | 578,650,000 | 0.054 |
| 30/09/2025 | 0.061 | 177.000 | 1,334,240,000 | 11,590,000 | 5.790 | 662,860,000 | 0.066 | 671,250,000 | 0.066 |
| 29/09/2025 | 0.072 | 173.400 | 1,266,700,000 | 3,200,000 | 1.600 | 631,660,000 | 0.073 | 634,860,000 | 0.073 |
| 26/09/2025 | 0.084 | 166.500 | 20,000 | 0 | 0.000 | 10,000 | 0.078 | 10,000 | 0.079 |
| 25/09/2025 | 172.000 | 0 | 0 | 0.000 | |||||
| 24/09/2025 | 174.000 | 0 | 0 | 0.000 | |||||
| 23/09/2025 | 159.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |