20883 JPWEIMO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20883 JPWEIMO@EC2605A (CALL)

Nominal

0.074 -0.004 (-5.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.078	2.070	0	24,785,000	35.407
14/11/2025	0.082	2.100	115,000	24,785,000	35.407	80,000	0.082	35,000	0.082
13/11/2025	0.090	2.180	0	24,830,000	35.471
12/11/2025	0.090	2.170	0	24,830,000	35.471
11/11/2025	0.091	2.180	0	24,830,000	35.471
10/11/2025	0.091	2.180	0	24,830,000	35.471
07/11/2025	0.089	2.150	0	24,830,000	35.471
06/11/2025	0.096	2.220	0	24,830,000	35.471
05/11/2025	0.094	2.190	0	24,830,000	35.471
04/11/2025	0.101	2.250	0	24,830,000	35.471
03/11/2025	0.107	2.300	2,350,000	24,830,000	35.471			2,350,000	0.106
31/10/2025	0.104	2.270	0	22,480,000	32.114
30/10/2025	0.104	2.270	825,000	22,480,000	32.114	525,000	0.104	300,000	0.104
28/10/2025	0.106	2.260	0	22,705,000	32.436
27/10/2025	0.110	2.310	0	22,705,000	32.436
24/10/2025	0.110	2.310	1,000,000	22,705,000	32.436	1,000,000	0.106
23/10/2025	0.106	2.250	1,825,000	23,705,000	33.864			1,825,000	0.107
22/10/2025	0.112	2.300	0	21,880,000	31.257
21/10/2025	0.123	2.390	700,000	21,880,000	31.257	100,000	0.126	600,000	0.127
20/10/2025	0.117	2.340	0	21,380,000	30.543

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 12:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.