Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20884 JPPOMRT@EP2601C (PUT)
Nominal 
0.218 -0.005 (-2.242%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.223 | 254.000 | 638,000 | 2,000 | 0.002 | 318,000 | 0.221 | 320,000 | 0.221 |
| 30/09/2025 | 0.190 | 266.800 | 940,000 | 0 | 0.000 | 470,000 | 0.198 | 470,000 | 0.197 |
| 29/09/2025 | 0.204 | 261.800 | 940,000 | 0 | 0.000 | 470,000 | 0.212 | 470,000 | 0.214 |
| 26/09/2025 | 0.197 | 266.000 | 448,000 | 0 | 0.000 | 224,000 | 0.205 | 224,000 | 0.203 |
| 25/09/2025 | 0.212 | 261.800 | 844,000 | 0 | 0.000 | 422,000 | 0.212 | 422,000 | 0.215 |
| 24/09/2025 | 0.221 | 258.800 | 1,392,000 | 0 | 0.000 | 696,000 | 0.213 | 696,000 | 0.214 |
| 23/09/2025 | 0.208 | 264.000 | 144,000 | 0 | 0.000 | 72,000 | 0.212 | 72,000 | 0.216 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |