Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20885 JPKUASO@EC2604A (CALL)
Nominal 
0.245 -0.035 (-12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.280 | 91.850 | 6,175,000 | 1,570,000 | 2.243 | 2,845,000 | 0.262 | 2,840,000 | 0.262 |
| 30/09/2025 | 0.206 | 84.600 | 19,880,000 | 1,575,000 | 2.250 | 8,590,000 | 0.169 | 9,805,000 | 0.167 |
| 29/09/2025 | 0.153 | 78.900 | 21,295,000 | 360,000 | 0.514 | 9,840,000 | 0.148 | 9,945,000 | 0.147 |
| 26/09/2025 | 0.129 | 75.600 | 10,540,000 | 255,000 | 0.364 | 5,705,000 | 0.138 | 4,665,000 | 0.138 |
| 25/09/2025 | 0.146 | 78.150 | 8,035,000 | 1,295,000 | 1.850 | 3,400,000 | 0.145 | 4,090,000 | 0.145 |
| 24/09/2025 | 0.138 | 76.850 | 6,220,000 | 605,000 | 0.864 | 2,680,000 | 0.129 | 3,285,000 | 0.131 |
| 23/09/2025 | 0.116 | 74.050 | 715,000 | 0 | 0.000 | 355,000 | 0.111 | 355,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |