Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20888 JPTENCT@EC2602B (CALL)
Nominal 
0.185 -0.015 (-7.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.200 | 676.500 | 19,240,000 | 0 | 0.000 | 9,170,000 | 0.207 | 9,170,000 | 0.211 |
| 30/09/2025 | 0.178 | 663.000 | 3,170,000 | 0 | 0.000 | 1,250,000 | 0.173 | 1,250,000 | 0.171 |
| 29/09/2025 | 0.180 | 660.000 | 5,400,000 | 0 | 0.000 | 2,230,000 | 0.172 | 2,140,000 | 0.172 |
| 26/09/2025 | 0.150 | 644.000 | 2,220,000 | 90,000 | 0.045 | 880,000 | 0.161 | 870,000 | 0.156 |
| 25/09/2025 | 0.168 | 650.000 | 1,170,000 | 100,000 | 0.050 | 500,000 | 0.170 | 600,000 | 0.168 |
| 24/09/2025 | 0.161 | 648.500 | 1,260,000 | 0 | 0.000 | 560,000 | 0.138 | 560,000 | 0.136 |
| 23/09/2025 | 0.133 | 635.500 | 200,000 | 0 | 0.000 | 70,000 | 0.129 | 70,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |