Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20891 JPALIBA@EC2603E (CALL)
Nominal 
0.325 -0.005 (-1.515%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.330 | 183.100 | 4,725,000 | 4,650,000 | 4.650 | 1,765,000 | 0.334 | 2,595,000 | 0.337 |
| 30/09/2025 | 0.285 | 177.000 | 4,585,000 | 3,820,000 | 3.820 | 2,770,000 | 0.275 | 1,525,000 | 0.271 |
| 29/09/2025 | 0.260 | 173.400 | 16,390,000 | 5,065,000 | 5.065 | 8,015,000 | 0.246 | 7,005,000 | 0.245 |
| 26/09/2025 | 0.214 | 166.500 | 12,975,000 | 6,075,000 | 6.075 | 5,215,000 | 0.229 | 5,850,000 | 0.230 |
| 25/09/2025 | 0.250 | 172.000 | 653,470,000 | 5,440,000 | 5.440 | 323,350,000 | 0.278 | 328,730,000 | 0.277 |
| 24/09/2025 | 0.265 | 174.000 | 14,470,000 | 60,000 | 0.060 | 6,350,000 | 0.218 | 6,410,000 | 0.215 |
| 23/09/2025 | 0.172 | 159.400 | 210,000 | 0 | 0.000 | 105,000 | 0.167 | 105,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |