Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20895 CTALIBA@EC2603C (CALL)
Nominal 
0.315 -0.015 (-4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.330 | 183.100 | 590,000 | 920,000 | 1.150 | 435,000 | 0.325 | ||
| 30/09/2025 | 0.285 | 177.000 | 1,635,000 | 1,355,000 | 1.690 | 790,000 | 0.283 | 535,000 | 0.264 |
| 29/09/2025 | 0.255 | 173.400 | 1,755,000 | 1,610,000 | 2.010 | 1,090,000 | 0.245 | ||
| 26/09/2025 | 0.213 | 166.500 | 1,385,000 | 2,700,000 | 3.380 | 215,000 | 0.218 | 500,000 | 0.229 |
| 25/09/2025 | 0.255 | 172.000 | 11,960,000 | 2,415,000 | 3.020 | 5,520,000 | 0.275 | 5,700,000 | 0.277 |
| 24/09/2025 | 0.270 | 174.000 | 166,815,000 | 2,235,000 | 2.790 | 80,530,000 | 0.232 | 82,765,000 | 0.232 |
| 23/09/2025 | 0.180 | 159.400 | 24,530,000 | 0 | 0.000 | 12,145,000 | 0.176 | 12,145,000 | 0.176 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |