20899 CT-SMIC@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20899 CT-SMIC@EC2603B (CALL)

Nominal

0.073 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2026	0.073	74.700	39,370,000
06/01/2026	0.081	75.600	25,630,000	12,340,000	12.580	9,467,500	0.088	7,710,000	0.086
05/01/2026	0.083	76.500	34,247,500	14,097,500	14.370	14,195,000	0.084	17,460,000	0.081
02/01/2026	0.073	75.100	14,625,000	10,832,500	11.040	6,757,500	0.075	3,385,000	0.074
31/12/2025	0.058	71.450	5,307,500	14,205,000	14.480	1,227,500	0.063	365,000	0.063
30/12/2025	0.062	72.500	14,442,500	15,067,500	15.360	5,762,500	0.061	2,470,000	0.063
29/12/2025	0.051	69.550	12,177,500	18,360,000	18.720	4,230,000	0.057	4,622,500	0.057
24/12/2025	0.056	71.050	13,917,500	17,967,500	18.320	3,600,000	0.062	3,560,000	0.058
23/12/2025	0.047	68.900	905,000	18,007,500	18.360	195,000	0.048	170,000	0.051
22/12/2025	0.048	68.900	17,645,000	18,032,500	18.380	7,802,500	0.047	3,150,000	0.046
19/12/2025	0.034	65.050	4,680,000	22,685,000	23.120	3,235,000	0.034	1,225,000	0.034
18/12/2025	0.034	64.700	9,567,500	24,695,000	25.170	5,247,500	0.034	1,515,000	0.033
17/12/2025	0.036	64.750	12,325,000	28,427,500	28.980	7,505,000	0.035	3,357,500	0.033
16/12/2025	0.031	63.450	15,775,000	32,575,000	33.210	6,357,500	0.031	8,897,500	0.032
15/12/2025	0.038	64.700	20,995,000	30,035,000	30.620	6,215,000	0.044	14,080,000	0.045
12/12/2025	0.050	67.700	18,037,500	22,170,000	22.600	9,050,000	0.048	8,687,500	0.046
11/12/2025	0.050	67.150	9,795,000	22,532,500	22.970	4,632,500	0.054	4,987,500	0.053
10/12/2025	0.059	68.700	19,560,000	22,177,500	22.610	6,447,500	0.056	12,675,000	0.055
09/12/2025	0.060	68.850	24,280,000	15,950,000	16.260	10,030,000	0.067	12,435,000	0.067
08/12/2025	0.078	71.800	19,737,500	13,545,000	13.810	11,182,500	0.079	7,832,500	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 08:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.