Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20900 CTALIBA@EC2603D (CALL)
Nominal 
0.239 -0.006 (-2.449%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.245 | 183.100 | 71,450,000 | 780,000 | 0.490 | 34,240,000 | 0.243 | 34,560,000 | 0.243 |
| 30/09/2025 | 0.220 | 177.000 | 0 | 460,000 | 0.290 | ||||
| 29/09/2025 | 0.219 | 173.400 | 380,000 | 460,000 | 0.290 | 150,000 | 0.215 | 230,000 | 0.219 |
| 26/09/2025 | 0.204 | 166.500 | 200,000 | 380,000 | 0.240 | 200,000 | 0.213 | ||
| 25/09/2025 | 0.238 | 172.000 | 180,000 | 180,000 | 0.110 | 180,000 | 0.260 | ||
| 24/09/2025 | 0.275 | 174.000 | 110,000 | 0 | 0.000 | 110,000 | 0.255 | ||
| 23/09/2025 | 0.210 | 159.400 | 490,000 | 110,000 | 0.070 | 190,000 | 0.222 | 300,000 | 0.225 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |