20917 BIANTAS@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20917 BIANTAS@EC2605A (CALL)

Nominal

0.029 -0.001 (-3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.030	82.250	0	2,440,000	3.486
22/12/2025	0.030	82.250	0	2,440,000	3.486
19/12/2025	0.030	81.500	0	2,440,000	3.486
18/12/2025	0.033	82.000	160,000	2,440,000	3.486	160,000	0.034
17/12/2025	0.034	83.000	0	2,600,000	3.714
16/12/2025	0.032	81.650	0	2,600,000	3.714
15/12/2025	0.034	82.100	100,000	2,600,000	3.714			100,000	0.035
12/12/2025	0.033	81.800	0	2,500,000	3.571
11/12/2025	0.031	80.400	0	2,500,000	3.571
10/12/2025	0.033	81.450	100,000	2,500,000	3.571	100,000	0.030
09/12/2025	0.030	80.200	20,000	2,600,000	3.714			20,000	0.030
08/12/2025	0.034	81.250	1,040,000	2,580,000	3.686	20,000	0.036	1,020,000	0.035
05/12/2025	0.042	83.500	0	1,580,000	2.257
04/12/2025	0.043	83.700	0	1,580,000	2.257
03/12/2025	0.046	84.500	0	1,580,000	2.257
02/12/2025	0.051	86.000	1,030,000	1,580,000	2.257	590,000	0.051	440,000	0.049
01/12/2025	0.045	84.100	1,950,000	1,730,000	2.471	900,000	0.048	1,050,000	0.048
28/11/2025	0.050	84.850	1,040,000	1,580,000	2.257	520,000	0.051	520,000	0.051
27/11/2025	0.053	85.650	3,000,000	1,580,000	2.257	1,490,000	0.050	1,510,000	0.049
26/11/2025	0.049	84.250	160,000	1,560,000	2.229	80,000	0.049	80,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.