20925 CIPOMRT@EP2601B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20925 CIPOMRT@EP2601B (PUT)

Nominal

0.290 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.290	187.700	0	164,000	0.280
30/12/2025	0.290	190.800	0	164,000	0.280
29/12/2025	0.290	199.900	0	164,000	0.280
24/12/2025	0.290	200.200	0	164,000	0.280
23/12/2025	0.285	200.400	0	164,000	0.280
22/12/2025	0.285	201.800	0	164,000	0.280
19/12/2025	0.365	192.900	0	164,000	0.280
18/12/2025	0.360	193.200	0	164,000	0.280
17/12/2025	0.340	195.700	0	164,000	0.280
16/12/2025	0.405	189.200	18,000	164,000	0.280
15/12/2025	0.390	190.700	0	164,000	0.280
12/12/2025	0.355	194.100	0	164,000	0.280
11/12/2025	0.370	193.400	0	164,000	0.280
10/12/2025	0.400	190.400	8,000	164,000	0.280
09/12/2025	0.400	190.300	22,000	164,000	0.280
08/12/2025	0.315	200.400	28,000	164,000	0.280	4,000	0.280
05/12/2025	0.187	219.000	0	168,000	0.280
04/12/2025	0.210	215.400	106,000	168,000	0.280	106,000	0.221
03/12/2025	0.208	216.000	6,000	274,000	0.460			6,000	0.186
02/12/2025	0.197	218.800	60,000	268,000	0.450			60,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.