Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20928 CTMTUAN@EP2603C (PUT)
Nominal 
0.117 -0.001 (-0.847%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.118 | 105.800 | 570,000 | 20,000 | 0.030 | 385,000 | 0.114 | 185,000 | 0.115 |
| 30/09/2025 | 0.121 | 104.500 | 150,000 | 220,000 | 0.280 | 35,000 | 0.131 | 115,000 | 0.124 |
| 29/09/2025 | 0.131 | 102.800 | 500,000 | 140,000 | 0.180 | 180,000 | 0.132 | 320,000 | 0.133 |
| 26/09/2025 | 0.144 | 100.600 | 2,350,000 | 0 | 0.000 | 1,175,000 | 0.143 | 1,175,000 | 0.143 |
| 25/09/2025 | 0.139 | 102.300 | 1,950,000 | 0 | 0.000 | 975,000 | 0.139 | 975,000 | 0.140 |
| 24/09/2025 | 0.144 | 102.200 | 780,000 | 0 | 0.000 | 390,000 | 0.143 | 390,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |