Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20930 SGMTUAN@EP2603B (PUT)
Nominal 
0.115 -0.001 (-0.862%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.116 | 105.800 | 36,890,000 | 150,000 | 0.150 | 18,030,000 | 0.112 | 18,180,000 | 0.111 |
| 30/09/2025 | 0.121 | 104.500 | 9,310,000 | 0 | 0.000 | 4,655,000 | 0.132 | 4,655,000 | 0.132 |
| 29/09/2025 | 0.135 | 102.800 | 17,950,000 | 0 | 0.000 | 8,975,000 | 0.137 | 8,975,000 | 0.137 |
| 26/09/2025 | 0.149 | 100.600 | 930,000 | 0 | 0.000 | 465,000 | 0.148 | 465,000 | 0.148 |
| 25/09/2025 | 0.143 | 102.300 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.143 | 1,440,000 | 0.144 |
| 24/09/2025 | 0.145 | 102.200 | 1,710,000 | 0 | 0.000 | 855,000 | 0.141 | 855,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |