20936 UBALIBA@EC2603D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20936 UBALIBA@EC2603D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.010	154.700	0	54,600,000	54.600
13/02/2026	0.010	155.400	0	54,600,000	54.600
12/02/2026	0.010	158.600	0	54,600,000	54.600
11/02/2026	0.010	160.100	50,000	54,600,000	54.600
10/02/2026	0.010	160.500	380,000	54,600,000	54.600
09/02/2026	0.011	157.900	1,380,000	54,600,000	54.600
06/02/2026	0.010	155.000	0	54,600,000	54.600
05/02/2026	0.010	159.600	0	54,600,000	54.600
04/02/2026	0.010	159.500	0	54,600,000	54.600
03/02/2026	0.010	161.000	1,545,000	54,600,000	54.600			325,000	0.013
02/02/2026	0.014	163.300	11,680,000	54,275,000	54.270			4,645,000	0.018
30/01/2026	0.026	169.200	17,910,000	49,630,000	49.630	1,400,000	0.025	15,110,000	0.025
29/01/2026	0.039	173.300	18,615,000	35,920,000	35.920	2,950,000	0.038
28/01/2026	0.041	173.500	7,335,000	38,870,000	38.870	3,110,000	0.041
27/01/2026	0.035	169.900	4,305,000	41,980,000	41.980	3,615,000	0.036	265,000	0.034
26/01/2026	0.027	165.200	7,220,000	45,330,000	45.330	1,565,000	0.027	650,000	0.035
23/01/2026	0.036	168.500	17,005,000	46,245,000	46.250			9,965,000	0.036
22/01/2026	0.024	164.800	795,000	36,280,000	36.280			530,000	0.028
21/01/2026	0.025	163.200	1,670,000	35,750,000	35.750
20/01/2026	0.018	159.700	2,520,000	35,750,000	35.750	1,595,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.