20941 UBBAIDU@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20941 UBBAIDU@EP2603A (PUT)

Nominal

0.127 +0.011 (+9.483%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.116	113.600	650,000	410,000	0.590	545,000	0.110	105,000	0.114
14/11/2025	0.103	117.100	3,825,000	850,000	1.210	3,190,000	0.108	375,000	0.100
13/11/2025	0.072	126.200	8,622,500	3,665,000	5.240	4,205,000	0.065	4,417,500	0.061
12/11/2025	0.072	126.300	3,127,500	3,452,500	4.930	1,557,500	0.075	1,505,000	0.074
11/11/2025	0.066	128.700	6,042,500	3,505,000	5.010	1,962,500	0.064	3,942,500	0.064
10/11/2025	0.075	125.800	2,270,000	1,525,000	2.180	1,337,500	0.078	842,500	0.079
07/11/2025	0.081	124.400	2,170,000	2,020,000	2.890	510,000	0.082	1,545,000	0.082
06/11/2025	0.084	123.900	1,627,500	985,000	1.410	752,500	0.085	855,000	0.091
05/11/2025	0.095	121.600	2,060,000	882,500	1.260	847,500	0.094	1,130,000	0.095
04/11/2025	0.095	121.900	1,377,500	600,000	0.860	372,500	0.084	972,500	0.082
03/11/2025	0.107	118.500	0	0	0.000
31/10/2025	0.111	117.600	395,000	0	0.000	297,500	0.106	97,500	0.106
30/10/2025	0.101	120.600	255,000	200,000	0.290	142,500	0.093	112,500	0.094
28/10/2025	0.091	123.900	92,500	230,000	0.330	32,500	0.085	60,000	0.088
27/10/2025	0.089	125.100	397,500	202,500	0.290	197,500	0.092	200,000	0.092
24/10/2025	0.114	117.800	0	200,000	0.290
23/10/2025	0.121	116.500	0	200,000	0.290
22/10/2025	0.128	115.100	0	200,000	0.290
21/10/2025	0.119	117.500	190,000	200,000	0.290	30,000	0.117	130,000	0.116
20/10/2025	0.125	117.100	285,000	100,000	0.140	92,500	0.123	192,500	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.