20946 MSMTUAN@EP2603B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20946 MSMTUAN@EP2603B (PUT)

Nominal

0.111 -0.001 (-0.893%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.112	105.800	39,780,000	945,000	0.955	19,790,000	0.110	19,125,000	0.110
30/09/2025	0.115	104.500	58,265,000	1,610,000	1.626	28,450,000	0.124	29,250,000	0.123
29/09/2025	0.126	102.800	29,430,000	810,000	0.818	14,600,000	0.130	14,240,000	0.130
26/09/2025	0.140	100.600	18,875,000	1,170,000	1.182	8,775,000	0.138	9,945,000	0.138
25/09/2025	0.142	102.300	700,000	0	0.000	350,000	0.146	350,000	0.145
24/09/2025	0.149	102.200	400,000	0	0.000	200,000	0.147	200,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.