Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20951 JPPOMRT@EC2603D (CALL)
Nominal 
0.100 -0.002 (-1.961%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.102 | 254.000 | 640,000 | 0 | 0.000 | 320,000 | 0.107 | 320,000 | 0.106 |
| 30/09/2025 | 0.130 | 266.800 | 160,000 | 0 | 0.000 | 80,000 | 0.129 | 80,000 | 0.130 |
| 29/09/2025 | 0.124 | 261.800 | 320,000 | 0 | 0.000 | 160,000 | 0.126 | 160,000 | 0.122 |
| 26/09/2025 | 0.131 | 266.000 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.142 | 1,600,000 | 0.143 |
| 25/09/2025 | 0.125 | 261.800 | 200,000 | 0 | 0.000 | 100,000 | 0.121 | 100,000 | 0.121 |
| 24/09/2025 | 0.120 | 258.800 | 200,000 | 0 | 0.000 | 100,000 | 0.121 | 100,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |