20952 JP-CNBM@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20952 JP-CNBM@EC2609B (CALL)

Nominal

0.133 -0.012 (-8.276%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.145	5.660	0	250,000	0.357
28/10/2025	0.145	5.680	0	250,000	0.357
27/10/2025	0.169	5.930	150,000	250,000	0.357			150,000	0.161
24/10/2025	0.146	5.690	0	100,000	0.143
23/10/2025	0.146	5.680	0	100,000	0.143
22/10/2025	0.155	5.730	0	100,000	0.143
21/10/2025	0.171	5.860	100,000	100,000	0.143			100,000	0.176
20/10/2025	0.160	5.650	0	0	0.000
17/10/2025	0.168	5.760	0	0	0.000
16/10/2025	0.200	6.060	0	0	0.000
15/10/2025	0.207	6.140	0	0	0.000
14/10/2025	0.167	5.700	0	0	0.000
13/10/2025	0.170	5.730	0	0	0.000
10/10/2025	0.170	5.720	0	0	0.000
09/10/2025	0.170	5.750	40,000	0	0.000	20,000	0.166
08/10/2025	0.158	5.620	140,000	20,000	0.029	70,000	0.158	70,000	0.154
06/10/2025	0.152	5.510	0	20,000	0.029
03/10/2025	0.155	5.540	20,000	20,000	0.029			20,000	0.157
02/10/2025	0.153	5.510	0	0	0.000
30/09/2025	0.153	5.520	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.