20952 JP-CNBM@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20952 JP-CNBM@EC2609B (CALL)

Nominal

0.055 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.055	5.150	46,000,000	110,000	0.157	23,000,000	0.058	23,000,000	0.058
24/03/2026	0.050	5.090	0	110,000	0.157
23/03/2026	0.040	4.850	0	110,000	0.157
20/03/2026	0.057	5.210	0	110,000	0.157
19/03/2026	0.063	5.280	38,400,000	110,000	0.157	19,200,000	0.063	19,200,000	0.063
18/03/2026	0.084	5.620	46,700,000	110,000	0.157	23,350,000	0.079	23,350,000	0.079
17/03/2026	0.088	5.650	0	110,000	0.157
16/03/2026	0.093	5.720	38,610,000	110,000	0.157	19,300,000	0.094	19,300,000	0.094
13/03/2026	0.097	5.770	0	110,000	0.157
12/03/2026	0.096	5.720	300,000	110,000	0.157	150,000	0.096	150,000	0.096
11/03/2026	0.110	5.900	1,320,000	110,000	0.157	660,000	0.111	660,000	0.109
10/03/2026	0.101	5.820	0	110,000	0.157
09/03/2026	0.101	5.790	0	110,000	0.157
06/03/2026	0.124	6.060	0	110,000	0.157
05/03/2026	0.122	6.020	0	110,000	0.157
04/03/2026	0.124	6.060	200,000	110,000	0.157	100,000	0.123	100,000	0.125
03/03/2026	0.151	6.340	400,000	110,000	0.157	200,000	0.163	200,000	0.166
02/03/2026	0.208	6.890	0	110,000	0.157
27/02/2026	0.203	6.800	1,120,000	110,000	0.157	560,000	0.195	560,000	0.194
26/02/2026	0.202	6.810	600,000	110,000	0.157	300,000	0.202	300,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 08:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.