20952 JP-CNBM@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20952 JP-CNBM@EC2609B (CALL)

Nominal

0.085 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.085	5.860	880,000	1,780,000	2.543	620,000	0.093	260,000	0.090
11/05/2026	0.095	5.970	10,000	2,140,000	3.057			10,000	0.095
08/05/2026	0.085	5.800	760,000	2,130,000	3.043	290,000	0.088	270,000	0.082
07/05/2026	0.087	5.840	90,980,000	2,150,000	3.071	45,360,000	0.077	45,520,000	0.077
06/05/2026	0.054	5.380	2,350,000	1,990,000	2.843	400,000	0.050	1,950,000	0.054
05/05/2026	0.034	4.970	300,000	440,000	0.629			300,000	0.033
04/05/2026	0.038	5.030	0	140,000	0.200
30/04/2026	0.031	4.899	1,680,000	140,000	0.200	840,000	0.035	840,000	0.038
29/04/2026	0.036	4.989	4,260,000	140,000	0.200	2,130,000	0.036	2,130,000	0.034
28/04/2026	0.034	4.859	0	140,000	0.200
27/04/2026	0.037	4.949	0	140,000	0.200
24/04/2026	0.034	4.859	40,000	140,000	0.200			40,000	0.035
23/04/2026	0.035	4.859	0	100,000	0.143
22/04/2026	0.041	4.919	0	100,000	0.143
21/04/2026	0.042	4.959	0	100,000	0.143
20/04/2026	0.042	4.959	0	100,000	0.143
17/04/2026	0.054	5.219	0	100,000	0.143
16/04/2026	0.061	5.269	10,000	100,000	0.143	10,000	0.069
15/04/2026	0.064	5.319	60,000	110,000	0.157	40,000	0.068	20,000	0.065
14/04/2026	0.081	5.529	10,000	130,000	0.186			10,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 09:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.