Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20953 JPSENTM@EC2612A (CALL)
Nominal 
0.129 -0.010 (-7.194%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2025 | 0.139 | 2.650 | 122,145,000 | 3,600,000 | 5.143 | 61,115,000 | 0.142 | 60,975,000 | 0.142 |
| 09/10/2025 | 0.146 | 2.730 | 53,100,000 | 3,740,000 | 5.343 | 26,080,000 | 0.157 | 26,945,000 | 0.157 |
| 08/10/2025 | 0.151 | 2.770 | 101,590,000 | 2,875,000 | 4.107 | 53,780,000 | 0.149 | 47,810,000 | 0.149 |
| 06/10/2025 | 0.165 | 2.880 | 1,840,000 | 8,845,000 | 12.636 | 865,000 | 0.163 | 975,000 | 0.164 |
| 03/10/2025 | 0.164 | 2.870 | 27,350,000 | 8,735,000 | 12.479 | 9,680,000 | 0.163 | 17,670,000 | 0.163 |
| 02/10/2025 | 0.168 | 2.870 | 48,710,000 | 745,000 | 1.064 | 24,250,000 | 0.172 | 24,460,000 | 0.172 |
| 30/09/2025 | 0.170 | 2.890 | 1,240,000 | 535,000 | 0.764 | 535,000 | 0.165 | 555,000 | 0.165 |
| 29/09/2025 | 0.152 | 2.740 | 200,000 | 515,000 | 0.736 | 100,000 | 0.146 | 100,000 | 0.147 |
| 26/09/2025 | 0.142 | 2.620 | 300,000 | 515,000 | 0.736 | 100,000 | 0.150 | 200,000 | 0.148 |
| 25/09/2025 | 0.153 | 2.730 | 23,315,000 | 415,000 | 0.593 | 11,450,000 | 0.165 | 11,865,000 | 0.165 |
| 24/09/2025 | 0.153 | 2.730 | 10,000 | 0 | 0.000 | 5,000 | 0.148 | 5,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |