20957 UBPOMRT@EC2512D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20957 UBPOMRT@EC2512D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.010	217.400	0	26,220,000	32.770
14/11/2025	0.010	216.400	0	26,220,000	32.770
13/11/2025	0.010	220.400	0	26,220,000	32.770
12/11/2025	0.010	220.000	0	26,220,000	32.770
11/11/2025	0.010	223.200	0	26,220,000	32.770
10/11/2025	0.010	221.400	0	26,220,000	32.770
07/11/2025	0.010	204.800	20,000	26,220,000	32.770
06/11/2025	0.010	217.600	0	26,220,000	32.770
05/11/2025	0.010	217.400	0	26,220,000	32.770
04/11/2025	0.010	217.400	0	26,220,000	32.770
03/11/2025	0.010	226.600	0	26,220,000	32.770
31/10/2025	0.010	221.600	0	26,220,000	32.770
30/10/2025	0.010	229.800	0	26,220,000	32.770
28/10/2025	0.010	228.200	700,000	26,220,000	32.770			220,000	0.011
27/10/2025	0.012	233.400	760,000	26,000,000	32.500	580,000	0.010
24/10/2025	0.010	230.400	2,900,000	26,580,000	33.230			2,400,000	0.011
23/10/2025	0.012	232.400	7,700,000	24,180,000	30.230	340,000	0.011	6,880,000	0.013
22/10/2025	0.023	256.400	6,960,000	17,640,000	22.050	3,680,000	0.029	2,900,000	0.026
21/10/2025	0.025	250.400	12,540,000	18,420,000	23.030	3,640,000	0.024	8,200,000	0.026
20/10/2025	0.042	272.400	6,920,000	13,860,000	17.320	2,040,000	0.047	4,800,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 15:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.