Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/10/2025 | 0.131 | 53.000 | 26,975,000 | 495,000 | 0.619 | 13,200,000 | 0.139 | 13,295,000 | 0.140 |
13/10/2025 | 0.122 | 52.450 | 10,385,000 | 400,000 | 0.500 | 5,520,000 | 0.121 | 4,685,000 | 0.120 |
10/10/2025 | 0.157 | 53.900 | 8,325,000 | 1,235,000 | 1.544 | 3,680,000 | 0.157 | 3,470,000 | 0.141 |
09/10/2025 | 0.150 | 53.500 | 20,810,000 | 1,445,000 | 1.806 | 9,805,000 | 0.141 | 10,705,000 | 0.140 |
08/10/2025 | 0.134 | 52.750 | 2,085,000 | 545,000 | 0.681 | 970,000 | 0.122 | 1,080,000 | 0.120 |
06/10/2025 | 0.144 | 53.250 | 450,000 | 435,000 | 0.544 | 165,000 | 0.148 | 260,000 | 0.149 |
03/10/2025 | 0.149 | 52.950 | 390,000 | 340,000 | 0.425 | 180,000 | 0.152 | 210,000 | 0.152 |
02/10/2025 | 0.165 | 53.200 | 1,885,000 | 310,000 | 0.388 | 935,000 | 0.170 | 900,000 | 0.169 |
30/09/2025 | 0.166 | 53.050 | 3,830,000 | 345,000 | 0.431 | 3,385,000 | 0.165 | 445,000 | 0.164 |
29/09/2025 | 0.184 | 53.500 | 59,060,000 | 3,285,000 | 4.106 | 27,205,000 | 0.166 | 30,340,000 | 0.169 |
26/09/2025 | 0.146 | 52.400 | 61,725,000 | 150,000 | 0.188 | 30,400,000 | 0.153 | 30,525,000 | 0.153 |
25/09/2025 | 0.142 | 52.250 | 1,075,000 | 25,000 | 0.031 | 525,000 | 0.136 | 550,000 | 0.137 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |