20969 BIJDCOM@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20969 BIJDCOM@EP2606A (PUT)

Nominal

0.225 +0.009 (+4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.216	108.800	0	0	0.000
04/02/2026	0.218	107.900	0	0	0.000
03/02/2026	0.208	109.700	20,000	0	0.000	20,000	0.202
02/02/2026	0.205	110.500	0	20,000	0.029
30/01/2026	0.194	112.400	0	20,000	0.029
29/01/2026	0.180	114.600	0	20,000	0.029
28/01/2026	0.177	116.300	0	20,000	0.029
27/01/2026	0.189	113.500	0	20,000	0.029
26/01/2026	0.177	116.000	0	20,000	0.029
23/01/2026	0.181	114.800	10,000	20,000	0.029			10,000	0.174
22/01/2026	0.191	113.900	0	10,000	0.014
21/01/2026	0.196	112.800	0	10,000	0.014
20/01/2026	0.196	112.400	990,000	10,000	0.014	495,000	0.194	495,000	0.193
19/01/2026	0.200	112.300	530,000	10,000	0.014	265,000	0.199	265,000	0.200
16/01/2026	0.194	113.600	580,000	10,000	0.014	290,000	0.191	290,000	0.190
15/01/2026	0.184	115.100	0	10,000	0.014
14/01/2026	0.181	115.900	0	10,000	0.014
13/01/2026	0.175	117.400	0	10,000	0.014
12/01/2026	0.178	116.900	190,000	10,000	0.014	95,000	0.181	95,000	0.182
09/01/2026	0.191	114.600	140,000	10,000	0.014	70,000	0.189	70,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.