20970 BIGEELY@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20970 BIGEELY@EC2606A (CALL)

Nominal

0.060 -0.014 (-18.919%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.074	21.240	4,410,000	3,910,000	5.586	1,700,000	0.076	1,130,000	0.079
24/03/2026	0.069	20.900	3,840,000	4,480,000	6.400	410,000	0.060	3,280,000	0.066
23/03/2026	0.049	20.000	1,480,000	1,610,000	2.300	710,000	0.051	480,000	0.051
20/03/2026	0.041	19.520	1,420,000	1,840,000	2.629	450,000	0.042	540,000	0.041
19/03/2026	0.025	18.340	0	1,750,000	2.500
18/03/2026	0.025	18.150	190,000	1,750,000	2.500	70,000	0.024	70,000	0.020
17/03/2026	0.036	18.840	500,000	1,750,000	2.500	500,000	0.035
16/03/2026	0.023	18.020	0	2,250,000	3.214
13/03/2026	0.020	17.400	0	2,250,000	3.214
12/03/2026	0.021	17.560	400,000	2,250,000	3.214	400,000	0.020
11/03/2026	0.019	17.390	530,000	2,650,000	3.786	210,000	0.019
10/03/2026	0.010	16.070	200,000	2,860,000	4.086	150,000	0.010
09/03/2026	0.011	15.810	0	3,010,000	4.300
06/03/2026	0.011	16.360	0	3,010,000	4.300
05/03/2026	0.010	15.160	0	3,010,000	4.300
04/03/2026	0.010	15.130	0	3,010,000	4.300
03/03/2026	0.010	15.410	0	3,010,000	4.300
02/03/2026	0.010	15.770	10,000	3,010,000	4.300
27/02/2026	0.013	16.150	0	3,010,000	4.300
26/02/2026	0.014	16.310	10,000	3,010,000	4.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.