Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20970 BIGEELY@EC2606A (CALL)
Nominal 
0.159 +0.025 (+18.657%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.134 | 18.410 | 71,810,000 | 730,000 | 1.043 | 35,540,000 | 0.157 | 35,590,000 | 0.157 |
| 13/10/2025 | 0.152 | 18.910 | 31,990,000 | 680,000 | 0.971 | 15,870,000 | 0.142 | 16,020,000 | 0.141 |
| 10/10/2025 | 0.157 | 19.050 | 52,980,000 | 530,000 | 0.757 | 26,120,000 | 0.167 | 26,530,000 | 0.167 |
| 09/10/2025 | 0.189 | 19.750 | 110,000 | 120,000 | 0.171 | 110,000 | 0.180 | ||
| 08/10/2025 | 0.186 | 19.670 | 27,210,000 | 230,000 | 0.329 | 13,550,000 | 0.184 | 13,660,000 | 0.184 |
| 06/10/2025 | 0.171 | 19.030 | 5,190,000 | 120,000 | 0.171 | 2,590,000 | 0.170 | 2,600,000 | 0.170 |
| 03/10/2025 | 0.187 | 19.370 | 40,000 | 110,000 | 0.157 | 40,000 | 0.196 | ||
| 02/10/2025 | 0.202 | 19.740 | 0 | 70,000 | 0.100 | ||||
| 30/09/2025 | 0.195 | 19.550 | 73,570,000 | 70,000 | 0.100 | 36,780,000 | 0.184 | 36,790,000 | 0.184 |
| 29/09/2025 | 0.172 | 18.630 | 90,830,000 | 60,000 | 0.086 | 45,390,000 | 0.166 | 45,440,000 | 0.165 |
| 26/09/2025 | 0.167 | 18.230 | 47,170,000 | 10,000 | 0.014 | 23,610,000 | 0.178 | 23,560,000 | 0.178 |
| 25/09/2025 | 0.180 | 18.450 | 28,760,000 | 60,000 | 0.086 | 14,350,000 | 0.183 | 14,410,000 | 0.183 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |