20977 HUZIJIN@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20977 HUZIJIN@EC2603A (CALL)

Nominal

0.241 +0.008 (+3.433%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.233	34.840	500,000	6,960,000	11.600	200,000	0.223	280,000	0.246
22/12/2025	0.260	35.380	21,260,000	6,880,000	11.467	7,540,000	0.236	12,240,000	0.235
19/12/2025	0.183	33.600	3,280,000	2,180,000	3.633	1,640,000	0.168	1,640,000	0.167
18/12/2025	0.176	33.200	80,260,000	2,180,000	3.633	40,200,000	0.193	40,040,000	0.193
17/12/2025	0.192	33.540	61,260,000	2,340,000	3.900	30,540,000	0.191	30,580,000	0.190
16/12/2025	0.179	32.940	14,240,000	2,300,000	3.833	7,140,000	0.175	7,080,000	0.174
15/12/2025	0.239	34.460	28,780,000	2,360,000	3.933	14,300,000	0.232	14,460,000	0.232
12/12/2025	0.236	34.320	24,760,000	2,200,000	3.667	12,540,000	0.225	11,780,000	0.224
11/12/2025	0.188	33.080	73,460,000	2,960,000	4.933	36,780,000	0.207	36,560,000	0.207
10/12/2025	0.185	32.960	54,780,000	3,180,000	5.300	27,440,000	0.179	27,240,000	0.178
09/12/2025	0.168	32.500	44,040,000	3,380,000	5.633	21,320,000	0.171	22,560,000	0.171
08/12/2025	0.223	33.940	15,260,000	2,140,000	3.567	7,460,000	0.219	7,500,000	0.218
05/12/2025	0.240	34.400	27,560,000	2,100,000	3.500	20,180,000	0.226	6,040,000	0.222
04/12/2025	0.199	33.200	13,160,000	16,240,000	27.067	7,400,000	0.236	5,540,000	0.228
03/12/2025	0.191	32.780	73,000,000	18,100,000	30.167	35,880,000	0.199	36,340,000	0.194
02/12/2025	0.180	32.720	29,480,000	17,640,000	29.400	14,880,000	0.177	14,600,000	0.177
01/12/2025	0.171	32.320	85,160,000	17,920,000	29.867	42,300,000	0.178	42,400,000	0.177
28/11/2025	0.120	30.700	6,460,000	17,820,000	29.700	3,380,000	0.130	3,080,000	0.131
27/11/2025	0.125	30.700	22,340,000	18,120,000	30.200	11,700,000	0.133	10,640,000	0.133
26/11/2025	0.119	30.280	8,520,000	19,180,000	31.967	3,760,000	0.133	4,760,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.