20977 HUZIJIN@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20977 HUZIJIN@EC2603A (CALL)

Nominal

0.171 -0.059 (-25.652%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.230	31.720	7,100,000	180,000	0.300	3,560,000	0.220	3,540,000	0.219
31/10/2025	0.270	32.240	20,000	200,000	0.333			20,000	0.305
30/10/2025	0.285	32.500	200,000	180,000	0.300	100,000	0.290	100,000	0.290
28/10/2025	0.232	31.080	840,000	180,000	0.300	420,000	0.268	420,000	0.268
27/10/2025	0.315	32.920	1,240,000	180,000	0.300	620,000	0.334	620,000	0.331
24/10/2025	0.305	32.560	80,000	180,000	0.300	40,000	0.303	40,000	0.305
23/10/2025	0.275	31.760	680,000	180,000	0.300	340,000	0.261	340,000	0.254
22/10/2025	0.275	31.800	2,440,000	180,000	0.300	1,220,000	0.242	1,220,000	0.241
21/10/2025	0.310	32.340	340,000	180,000	0.300	180,000	0.336	160,000	0.332
20/10/2025	0.320	32.460	3,940,000	200,000	0.333	1,960,000	0.333	1,980,000	0.333
17/10/2025	0.335	32.600	8,440,000	180,000	0.300	4,200,000	0.337	4,240,000	0.336
16/10/2025	0.350	33.020	0	140,000	0.233
15/10/2025	0.365	33.500	8,560,000	140,000	0.233	4,280,000	0.324	4,220,000	0.321
14/10/2025	0.305	32.000	1,220,000	200,000	0.333	580,000	0.349	640,000	0.353
13/10/2025	0.400	34.240	4,600,000	140,000	0.233	2,280,000	0.339	2,320,000	0.341
10/10/2025	0.365	33.660	40,000	100,000	0.167			40,000	0.440
09/10/2025	0.480	36.140	840,000	60,000	0.100	780,000	0.487	60,000	0.458
08/10/2025	0.380	34.280	820,000	780,000	1.300	20,000	0.390	800,000	0.380
06/10/2025		34.180	0	0	0.000
03/10/2025		33.340	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.