Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20987 CTALIBA@EC2603E (CALL)
Nominal 
0.255 -0.005 (-1.923%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.260 | 183.100 | 4,935,000 | 1,040,000 | 1.180 | 2,200,000 | 0.267 | 2,675,000 | 0.267 |
| 30/09/2025 | 0.231 | 177.000 | 59,205,000 | 565,000 | 0.640 | 29,670,000 | 0.218 | 29,505,000 | 0.217 |
| 29/09/2025 | 0.210 | 173.400 | 116,775,000 | 730,000 | 0.830 | 57,685,000 | 0.202 | 57,875,000 | 0.202 |
| 26/09/2025 | 0.174 | 166.500 | 70,690,000 | 540,000 | 0.610 | 34,845,000 | 0.187 | 34,915,000 | 0.188 |
| 25/09/2025 | 0.205 | 172.000 | 82,980,000 | 470,000 | 0.530 | 40,615,000 | 0.227 | 41,085,000 | 0.227 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |