Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20990 HSPINAN@EC2603A (CALL)
Nominal 
0.217 +0.051 (+30.723%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.166 | 53.000 | 12,670,000 | 175,000 | 0.350 | 6,260,000 | 0.174 | 6,300,000 | 0.172 |
| 13/10/2025 | 0.161 | 52.450 | 480,000 | 135,000 | 0.270 | 240,000 | 0.166 | 240,000 | 0.169 |
| 10/10/2025 | 0.204 | 53.900 | 31,890,000 | 135,000 | 0.270 | 15,870,000 | 0.215 | 15,920,000 | 0.216 |
| 09/10/2025 | 0.201 | 53.500 | 27,535,000 | 85,000 | 0.170 | 13,730,000 | 0.202 | 13,780,000 | 0.200 |
| 08/10/2025 | 0.186 | 52.750 | 26,160,000 | 35,000 | 0.070 | 13,080,000 | 0.179 | 13,080,000 | 0.179 |
| 06/10/2025 | 0.203 | 53.250 | 16,760,000 | 35,000 | 0.070 | 8,395,000 | 0.203 | 8,365,000 | 0.203 |
| 03/10/2025 | 0.197 | 52.950 | 7,555,000 | 65,000 | 0.130 | 3,770,000 | 0.199 | 3,785,000 | 0.199 |
| 02/10/2025 | 0.211 | 53.200 | 1,285,000 | 50,000 | 0.100 | 670,000 | 0.219 | 615,000 | 0.220 |
| 30/09/2025 | 0.212 | 53.050 | 20,000 | 105,000 | 0.210 | 20,000 | 0.210 | ||
| 29/09/2025 | 0.221 | 53.500 | 19,080,000 | 85,000 | 0.170 | 9,450,000 | 0.208 | 9,465,000 | 0.204 |
| 26/09/2025 | 0.188 | 52.400 | 11,780,000 | 70,000 | 0.140 | 5,805,000 | 0.190 | 5,875,000 | 0.188 |
| 25/09/2025 | 0.180 | 52.250 | 56,310,000 | 0 | 0.000 | 28,155,000 | 0.180 | 28,155,000 | 0.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |