20996 MSTENCT@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20996 MSTENCT@EC2604B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.013	533.000	0
13/02/2026	0.013	532.000	0	2,450,000	1.899
12/02/2026	0.013	535.500	0	2,450,000	1.899
11/02/2026	0.013	548.000	0	2,450,000	1.899
10/02/2026	0.013	551.000	0	2,450,000	1.899
09/02/2026	0.013	560.000	0	2,450,000	1.899
06/02/2026	0.013	547.500	0	2,450,000	1.899
05/02/2026	0.013	558.500	0	2,450,000	1.899
04/02/2026	0.013	558.000	100,000	2,450,000	1.899
03/02/2026	0.013	581.000	300,000	2,450,000	1.899			300,000	0.013
02/02/2026	0.016	598.500	0	2,150,000	1.667
30/01/2026	0.016	606.000	200,000	2,150,000	1.667	100,000	0.018	100,000	0.017
29/01/2026	0.020	622.000	400,000	2,150,000	1.667	200,000	0.020	200,000	0.018
28/01/2026	0.021	621.000	2,140,000	2,150,000	1.667	1,570,000	0.018	570,000	0.019
27/01/2026	0.016	607.000	0	3,150,000	2.442
26/01/2026	0.016	599.500	160,000	3,150,000	2.442	80,000	0.016	80,000	0.015
23/01/2026	0.015	595.000	0	3,150,000	2.442
22/01/2026	0.015	597.500	160,000	3,150,000	2.442	80,000	0.015	80,000	0.015
21/01/2026	0.016	602.500	220,000	3,150,000	2.442	110,000	0.016	110,000	0.015
20/01/2026	0.016	601.000	920,000	3,150,000	2.442	410,000	0.016	510,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.