21002 CICP&CC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21002 CICP&CC@EC2605A (CALL)

Nominal

0.690 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.690	5.310	0	280,000	0.800
04/02/2026	0.750	5.440	0	280,000	0.800
03/02/2026	0.660	5.320	0	280,000	0.800
02/02/2026	0.650	5.250	0	280,000	0.800
30/01/2026	0.720	5.380	0	280,000	0.800
29/01/2026	0.770	5.450	0	280,000	0.800
28/01/2026	0.760	5.450	0	280,000	0.800
27/01/2026	0.630	5.260	0	280,000	0.800
26/01/2026	0.620	5.260	0	280,000	0.800
23/01/2026	0.540	5.110	0	280,000	0.800
22/01/2026	0.540	5.150	0	280,000	0.800
21/01/2026	0.450	4.980	0	280,000	0.800
20/01/2026	0.420	4.920	0	280,000	0.800
19/01/2026	0.420	4.950	10,000	280,000	0.800	10,000	0.415
16/01/2026	0.345	4.790	0	290,000	0.830
15/01/2026	0.375	4.830	20,000	290,000	0.830	20,000	0.375
14/01/2026	0.360	4.820	42,000	310,000	0.890	32,000	0.334
13/01/2026	0.265	4.650	878,000	342,000	0.980	448,000	0.275	200,000	0.273
12/01/2026	0.250	4.620	2,820,000	590,000	1.690	1,460,000	0.245	1,310,000	0.240
09/01/2026	0.285	4.690	66,000	740,000	2.110			50,000	0.274

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.