21025 BPBAIDU@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21025 BPBAIDU@EC2603A (CALL)

Nominal

0.154 -0.004 (-2.532%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.158	145.900	11,130,000	80,000,000	100.000
05/01/2026	0.142	143.400	8,775,000	80,000,000	100.000
02/01/2026	0.148	143.800	35,805,000	80,000,000	100.000
31/12/2025	0.088	131.500	560,000	80,000,000	100.000
30/12/2025	0.077	129.700	1,460,000	80,000,000	100.000
29/12/2025	0.043	119.100	11,655,000	80,000,000	100.000
24/12/2025	0.042	119.500	0	80,000,000	100.000
23/12/2025	0.044	119.800	100,000	80,000,000	100.000
22/12/2025	0.045	120.300	8,465,000	80,000,000	100.000
19/12/2025	0.048	118.800	995,000	80,000,000	100.000
18/12/2025	0.044	117.600	615,000	80,000,000	100.000
17/12/2025	0.048	118.600	4,600,000	80,000,000	100.000
16/12/2025	0.043	116.600	3,155,000	80,000,000	100.000
15/12/2025	0.052	118.700	700,000	80,000,000	100.000
12/12/2025	0.072	126.000	6,455,000	80,000,000	100.000
11/12/2025	0.069	123.800	220,000	80,000,000	100.000
10/12/2025	0.070	123.600	6,970,000	80,000,000	100.000
09/12/2025	0.060	121.400	465,000	80,000,000	100.000
08/12/2025	0.077	125.800	3,340,000	80,000,000	100.000
05/12/2025	0.065	121.600	4,080,000	80,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.