Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21029 JPPINAN@EC2603A (CALL)
Nominal 
0.158 +0.036 (+29.508%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.122 | 53.000 | 1,715,000 | 205,000 | 0.205 | 815,000 | 0.123 | 760,000 | 0.127 |
| 13/10/2025 | 0.113 | 52.450 | 850,000 | 260,000 | 0.260 | 295,000 | 0.109 | 555,000 | 0.110 |
| 10/10/2025 | 0.146 | 53.900 | 800,000 | 0 | 0.000 | 400,000 | 0.148 | 400,000 | 0.147 |
| 09/10/2025 | 0.145 | 53.500 | 630,000 | 0 | 0.000 | 365,000 | 0.138 | 265,000 | 0.135 |
| 08/10/2025 | 0.130 | 52.750 | 450,000 | 100,000 | 0.100 | 175,000 | 0.125 | 275,000 | 0.123 |
| 06/10/2025 | 0.142 | 53.250 | 370,000 | 0 | 0.000 | 185,000 | 0.145 | 185,000 | 0.144 |
| 03/10/2025 | 0.145 | 52.950 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.154 | 53.200 | 50,000 | 0 | 0.000 | 25,000 | 0.154 | 25,000 | 0.153 |
| 30/09/2025 | 0.155 | 53.050 | 10,000 | 0 | 0.000 | 10,000 | 0.154 | ||
| 29/09/2025 | 0.168 | 53.500 | 370,000 | 10,000 | 0.010 | 180,000 | 0.150 | 190,000 | 0.147 |
| 26/09/2025 | 0.138 | 52.400 | 30,000 | 0 | 0.000 | 15,000 | 0.131 | 15,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |