21033 JP-AAC @EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21033 JP-AAC @EP2609A (PUT)

Nominal

0.183 +0.007 (+3.977%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.176	38.900	0	0	0.000
03/11/2025	0.168	40.080	0	0	0.000
31/10/2025	0.168	40.000	0	0	0.000
30/10/2025	0.169	39.960	0	0	0.000
28/10/2025	0.169	40.340	10,000	0	0.000	5,000	0.169	5,000	0.168
27/10/2025	0.165	40.880	0	0	0.000
24/10/2025	0.169	40.320	0	0	0.000
23/10/2025	0.173	39.660	0	0	0.000
22/10/2025	0.172	39.820	0	0	0.000
21/10/2025	0.166	40.800	0	0	0.000
20/10/2025	0.178	39.260	0	0	0.000
17/10/2025	0.182	38.640	390,000	0	0.000	195,000	0.176	195,000	0.175
16/10/2025	0.168	40.740	1,700,000	0	0.000	850,000	0.168	850,000	0.170
15/10/2025	0.174	39.820	700,000	0	0.000	350,000	0.177	350,000	0.179
14/10/2025	0.179	39.260	1,150,000	0	0.000	575,000	0.168	575,000	0.168
13/10/2025	0.168	40.920	1,950,000	0	0.000	975,000	0.167	975,000	0.166
10/10/2025	0.149	43.300	360,000	0	0.000	180,000	0.142	180,000	0.140
09/10/2025	0.136	45.680	870,000	0	0.000	435,000	0.136	435,000	0.135
08/10/2025	0.141	45.000	360,000	0	0.000	180,000	0.145	180,000	0.144
06/10/2025	0.136	45.780	705,000	0	0.000	352,500	0.137	352,500	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.