21033 JP-AAC @EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21033 JP-AAC @EP2609A (PUT)

Nominal

0.182 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.182	35.260	400,000
24/03/2026	0.186	34.780	800,000	0	0.000	400,000	0.194	400,000	0.196
23/03/2026	0.222	32.000	0	0	0.000
20/03/2026	0.217	32.220	0	0	0.000
19/03/2026	0.193	34.300	440,000	0	0.000	220,000	0.200	220,000	0.198
18/03/2026	0.202	33.420	90,000	0	0.000	45,000	0.201	45,000	0.205
17/03/2026	0.207	32.960	200,000	0	0.000	100,000	0.207	100,000	0.205
16/03/2026	0.211	32.940	0	0	0.000
13/03/2026	0.218	32.280	195,000	0	0.000	97,500	0.218	97,500	0.217
12/03/2026	0.210	33.000	670,000	0	0.000	335,000	0.212	335,000	0.214
11/03/2026	0.206	33.340	0	0	0.000
10/03/2026	0.202	33.720	2,740,000	0	0.000	1,370,000	0.202	1,370,000	0.204
09/03/2026	0.213	32.740	0	0	0.000
06/03/2026	0.207	33.260	1,020,000	0	0.000	510,000	0.206	510,000	0.207
05/03/2026	0.220	32.220	1,560,000	0	0.000	780,000	0.213	780,000	0.212
04/03/2026	0.220	32.320	3,945,000	0	0.000	1,972,500	0.225	1,972,500	0.225
03/03/2026	0.219	32.500	2,195,000	0	0.000	1,097,500	0.206	1,097,500	0.206
02/03/2026	0.183	35.560	2,125,000	0	0.000	1,062,500	0.183	1,062,500	0.183
27/02/2026	0.164	37.340	1,140,000	0	0.000	570,000	0.165	570,000	0.165
26/02/2026	0.160	38.000	580,000	0	0.000	290,000	0.158	290,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 08:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.