Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21037 JP-HSBC@EC2601C (CALL)
Nominal 
0.076 -0.003 (-3.797%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.079 | 103.500 | 210,044,000 | 12,892,000 | 12.892 | 104,048,000 | 0.080 | 105,956,000 | 0.080 |
| 14/10/2025 | 0.069 | 101.900 | 69,496,000 | 10,984,000 | 10.984 | 35,908,000 | 0.081 | 33,432,000 | 0.081 |
| 13/10/2025 | 0.080 | 102.600 | 121,688,000 | 13,460,000 | 13.460 | 59,156,000 | 0.076 | 62,360,000 | 0.076 |
| 10/10/2025 | 0.092 | 103.500 | 197,012,000 | 10,256,000 | 10.256 | 95,672,000 | 0.086 | 100,100,000 | 0.086 |
| 09/10/2025 | 0.105 | 104.000 | 485,144,000 | 5,828,000 | 5.828 | 233,916,000 | 0.096 | 236,924,000 | 0.096 |
| 08/10/2025 | 0.164 | 110.600 | 29,512,000 | 2,820,000 | 2.820 | 14,216,000 | 0.149 | 15,296,000 | 0.151 |
| 06/10/2025 | 0.168 | 110.900 | 44,940,000 | 1,740,000 | 1.740 | 21,928,000 | 0.189 | 23,012,000 | 0.189 |
| 03/10/2025 | 0.160 | 109.900 | 37,340,000 | 656,000 | 0.656 | 16,592,000 | 0.149 | 16,748,000 | 0.149 |
| 02/10/2025 | 0.177 | 110.800 | 3,028,000 | 500,000 | 0.500 | 1,264,000 | 0.168 | 1,764,000 | 0.170 |
| 30/09/2025 | 0.149 | 109.400 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.145 | 1,100,000 | 0.144 |
| 29/09/2025 | 0.152 | 108.800 | 31,912,000 | 0 | 0.000 | 15,956,000 | 0.143 | 15,956,000 | 0.143 |
| 26/09/2025 | 0.121 | 106.700 | 23,504,000 | 0 | 0.000 | 11,752,000 | 0.115 | 11,752,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 16:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |