21050 MS-CATL@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21050 MS-CATL@EC2603A (CALL)

Nominal

0.290 -0.030 (-9.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.320	555.000	80,000	30,000	0.038	30,000	0.323	50,000	0.324
31/10/2025	0.375	558.500	60,000	10,000	0.012	30,000	0.430	30,000	0.420
30/10/2025	0.420	574.500	100,000	10,000	0.012	50,000	0.411	50,000	0.400
28/10/2025	0.375	560.500	20,000	10,000	0.012	10,000	0.390	10,000	0.385
27/10/2025	0.365	561.500	20,000	10,000	0.012	10,000	0.375	10,000	0.360
24/10/2025	0.345	553.500	0	10,000	0.012
23/10/2025	0.290	535.000	260,000	10,000	0.012	130,000	0.291	130,000	0.297
22/10/2025	0.325	546.000	200,000	10,000	0.012	100,000	0.322	100,000	0.328
21/10/2025	0.345	544.000	620,000	10,000	0.012	310,000	0.365	310,000	0.365
20/10/2025	0.305	528.000	200,000	10,000	0.012	100,000	0.308	100,000	0.311
17/10/2025	0.260	521.500	0	10,000	0.012
16/10/2025	0.310	535.500	340,000	10,000	0.012	170,000	0.321	170,000	0.323
15/10/2025	0.335	542.000	860,000	10,000	0.012	430,000	0.301	430,000	0.300
14/10/2025	0.305	532.500	1,380,000	10,000	0.012	690,000	0.339	690,000	0.340
13/10/2025	0.350	547.500	2,420,000	10,000	0.012	1,210,000	0.348	1,160,000	0.345
10/10/2025	0.330	543.000	870,000	60,000	0.075	400,000	0.363	460,000	0.360
09/10/2025	0.490	585.000	740,000	0	0.000	370,000	0.485	370,000	0.474
08/10/2025	0.485	581.000	20,000	0	0.000	20,000	0.485
06/10/2025	0.540	596.500	20,000	20,000	0.025			20,000	0.530
03/10/2025	0.610	610.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.