21056 MSXIAMI@EC2602D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21056 MSXIAMI@EC2602D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.010	40.700	0	1,930,000	2.144
01/12/2025	0.010	40.300	0	1,930,000	2.144
28/11/2025	0.010	41.020	0	1,930,000	2.144
27/11/2025	0.010	41.100	0	1,930,000	2.144
26/11/2025	0.010	40.100	0	1,930,000	2.144
25/11/2025	0.010	40.340	0	1,930,000	2.144
24/11/2025	0.010	38.660	0	1,930,000	2.144
21/11/2025	0.010	38.080	0	1,930,000	2.144
20/11/2025	0.010	37.700	0	1,930,000	2.144
19/11/2025	0.011	38.820	622,000	1,930,000	2.144			570,000	0.013
18/11/2025	0.014	40.780	176,000	1,360,000	1.511	52,000	0.015	104,000	0.014
17/11/2025	0.017	41.960	594,000	1,308,000	1.453	128,000	0.017	466,000	0.018
14/11/2025	0.019	42.360	8,116,000	970,000	1.078	3,746,000	0.020	3,958,000	0.018
13/11/2025	0.023	43.500	534,000	758,000	0.842	242,000	0.024	242,000	0.024
12/11/2025	0.024	43.700	88,000	758,000	0.842	44,000	0.024	44,000	0.024
11/11/2025	0.021	42.980	188,000	758,000	0.842	94,000	0.020	94,000	0.020
10/11/2025	0.019	42.360	632,000	758,000	0.842	316,000	0.018	316,000	0.018
07/11/2025	0.020	42.240	2,202,000	758,000	0.842	2,032,000	0.021	170,000	0.019
06/11/2025	0.022	43.440	1,830,000	2,620,000	2.911	538,000	0.022	1,274,000	0.023
05/11/2025	0.022	43.320	12,094,000	1,884,000	2.093	5,172,000	0.021	6,328,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.