Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21056 MSXIAMI@EC2602D (CALL)
Nominal 
0.076 -0.037 (-32.743%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2025 | 0.113 | 52.050 | 13,596,000 | 2,200,000 | 2.444 | 6,076,000 | 0.119 | 7,014,000 | 0.118 |
| 09/10/2025 | 0.145 | 53.350 | 12,274,000 | 1,262,000 | 1.402 | 5,660,000 | 0.156 | 5,960,000 | 0.155 |
| 08/10/2025 | 0.156 | 53.850 | 19,188,000 | 962,000 | 1.069 | 9,482,000 | 0.153 | 9,212,000 | 0.152 |
| 06/10/2025 | 0.160 | 53.850 | 7,816,000 | 1,232,000 | 1.369 | 3,592,000 | 0.169 | 3,822,000 | 0.170 |
| 03/10/2025 | 0.193 | 55.000 | 17,254,000 | 1,002,000 | 1.113 | 8,124,000 | 0.198 | 8,018,000 | 0.199 |
| 02/10/2025 | 0.217 | 55.800 | 62,034,000 | 1,108,000 | 1.231 | 29,748,000 | 0.218 | 30,192,000 | 0.217 |
| 30/09/2025 | 0.189 | 54.000 | 59,346,000 | 664,000 | 0.738 | 28,988,000 | 0.184 | 28,998,000 | 0.184 |
| 29/09/2025 | 0.177 | 53.550 | 55,768,000 | 654,000 | 0.727 | 27,436,000 | 0.185 | 28,090,000 | 0.186 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2025 15:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |